Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.84 | 4.84 | 4.61 | 4.81 | 26.3 Thousand |
| 26 Jan, 2024 | 4.83 | 4.9 | 4.83 | 4.85 | 5600.00 |
| 25 Jan, 2024 | 4.85 | 4.88 | 4.81 | 4.85 | 14.12 Thousand |
| 24 Jan, 2024 | 4.9 | 4.92 | 4.85 | 4.89 | 14.01 Thousand |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.85 | 4.87 | 11.43 Thousand |
| 22 Jan, 2024 | 4.91 | 4.93 | 4.86 | 4.9 | 21.4 Thousand |
| 19 Jan, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 12.6 Thousand |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.85 | 4.86 | 18.7 Thousand |
| 17 Jan, 2024 | 4.95 | 4.98 | 4.85 | 4.94 | 37.47 Thousand |
| 16 Jan, 2024 | 5.02 | 5.02 | 4.87 | 4.89 | 14.02 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC