Manhattan Bridge Capital Inc (LOAN)

USD 5.31

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 1.4 1.45 1.4 1.45 21.5 Thousand
20 May, 2002 1.5 1.5 1.3 1.39 9600.00
16 May, 2002 1.5 1.5 1.5 1.5 2800.00
15 May, 2002 1.56 1.56 1.52 1.52 3900.00
14 May, 2002 1.6 1.6 1.56 1.56 3500.00
13 May, 2002 1.55 1.74 1.54 1.68 35.2 Thousand
10 May, 2002 1.4 1.55 1.29 1.45 107.8 Thousand
09 May, 2002 1.34 1.35 1.3 1.35 1600.00
08 May, 2002 1.27 1.27 1.27 1.27 500.00
07 May, 2002 1.3 1.3 1.26 1.27 2400.00