Manhattan Bridge Capital Inc (LOAN)

USD 5.31

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 1.36 1.36 1.36 1.36 100.00
09 Apr, 2002 1.4 1.4 1.4 1.4 4100.00
08 Apr, 2002 1.27 1.42 1.27 1.33 25.5 Thousand
02 Apr, 2002 1.37 1.37 1.35 1.35 1600.00
01 Apr, 2002 1.37 1.37 1.37 1.37 3000.00
28 Mar, 2002 1.4 1.4 1.38 1.38 3000.00
27 Mar, 2002 1.39 1.39 1.35 1.37 9400.00
26 Mar, 2002 1.34 1.34 1.34 1.34 5500.00
25 Mar, 2002 1.4 1.45 1.4 1.4 13 Thousand
21 Mar, 2002 1.39 1.39 1.39 1.39 100.00