Manhattan Bridge Capital Inc (LOAN)

USD 5.31

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 1.4 1.4 1.4 1.4 1100.00
21 Dec, 2001 1.4 1.45 1.4 1.45 6100.00
18 Dec, 2001 1.34 1.34 1.3 1.31 6200.00
17 Dec, 2001 1.26 1.4 1.26 1.4 2500.00
12 Dec, 2001 1.27 1.3 1.22 1.22 6800.00
11 Dec, 2001 1.41 1.41 1.21 1.21 29.9 Thousand
10 Dec, 2001 1.44 1.44 1.43 1.43 600.00
07 Dec, 2001 1.43 1.43 1.43 1.43 1700.00
06 Dec, 2001 1.42 1.5 1.42 1.5 1300.00
05 Dec, 2001 1.41 1.43 1.41 1.43 900.00