Manhattan Bridge Capital Inc (LOAN)

USD 5.31

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 1.35 1.35 1.31 1.31 1000.00
25 Jan, 2002 1.35 1.35 1.35 1.35 100.00
23 Jan, 2002 1.58 1.58 1.36 1.4 14.2 Thousand
22 Jan, 2002 1.65 1.65 1.6 1.6 18 Thousand
18 Jan, 2002 1.65 1.65 1.63 1.63 4600.00
17 Jan, 2002 1.7 1.7 1.63 1.63 7600.00
16 Jan, 2002 1.63 1.65 1.63 1.65 14.2 Thousand
15 Jan, 2002 1.6 1.62 1.6 1.61 4200.00
14 Jan, 2002 1.54 1.57 1.54 1.54 5200.00
11 Jan, 2002 1.5 1.5 1.5 1.5 1700.00