Manhattan Bridge Capital Inc (LOAN)
USD 5.38
(-1.92%)
USD 5.38
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 2.84 | 2.84 | 2.56 | 2.75 | 7200.00 |
| 23 May, 2000 | 3.19 | 3.19 | 2.69 | 2.69 | 11.8 Thousand |
| 19 May, 2000 | 3.44 | 3.44 | 3.0 | 3.0 | 5500.00 |
| 18 May, 2000 | 3.5 | 3.5 | 3.38 | 3.38 | 1400.00 |
| 17 May, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 16 May, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 2500.00 |
| 15 May, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 12 May, 2000 | 3.63 | 3.75 | 3.63 | 3.75 | 4600.00 |
| 11 May, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 1400.00 |
| 10 May, 2000 | 4.0 | 4.0 | 3.63 | 3.75 | 7300.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW