Manhattan Bridge Capital Inc (LOAN)
USD 5.49
(-0.9%)
USD 5.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 4.0 | 4.06 | 4.0 | 4.06 | 3000.00 |
| 05 May, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 1000.00 |
| 04 May, 2000 | 4.38 | 4.5 | 4.19 | 4.19 | 11.3 Thousand |
| 03 May, 2000 | 4.31 | 4.5 | 4.19 | 4.44 | 48.1 Thousand |
| 02 May, 2000 | 4.19 | 4.75 | 4.19 | 4.5 | 52.8 Thousand |
| 01 May, 2000 | 3.38 | 4.06 | 3.38 | 4.06 | 8600.00 |
| 28 Apr, 2000 | 3.38 | 3.81 | 3.38 | 3.81 | 1800.00 |
| 27 Apr, 2000 | 3.69 | 3.75 | 3.5 | 3.5 | 1700.00 |
| 26 Apr, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 500.00 |
| 25 Apr, 2000 | 3.44 | 3.56 | 3.44 | 3.56 | 4500.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW