Manhattan Bridge Capital Inc (LOAN)
USD 5.46
(-0.73%)
USD 5.46
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 3.19 | 3.19 | 3.06 | 3.06 | 12.2 Thousand |
| 04 Nov, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 36 Thousand |
| 03 Nov, 1999 | 3.02 | 3.19 | 3.02 | 3.02 | 3100.00 |
| 02 Nov, 1999 | 3.06 | 3.31 | 3.06 | 3.22 | 11.1 Thousand |
| 01 Nov, 1999 | 3.13 | 3.13 | 3.06 | 3.06 | 4500.00 |
| 29 Oct, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 8700.00 |
| 28 Oct, 1999 | 3.06 | 3.25 | 3.06 | 3.25 | 11.3 Thousand |
| 26 Oct, 1999 | 3.0 | 3.13 | 3.0 | 3.06 | 16 Thousand |
| 25 Oct, 1999 | 3.44 | 3.44 | 2.88 | 3.0 | 21.6 Thousand |
| 22 Oct, 1999 | 3.25 | 3.44 | 3.13 | 3.44 | 44.3 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW