Manhattan Bridge Capital Inc (LOAN)
USD 5.49
(-0.9%)
USD 5.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 10.1 Thousand |
| 12 Nov, 1999 | 3.06 | 3.19 | 3.06 | 3.19 | 15.5 Thousand |
| 11 Nov, 1999 | 3.13 | 3.19 | 3.06 | 3.06 | 14.5 Thousand |
| 10 Nov, 1999 | 3.06 | 3.06 | 2.88 | 3.0 | 15.8 Thousand |
| 09 Nov, 1999 | 3.06 | 3.13 | 3.06 | 3.13 | 2100.00 |
| 08 Nov, 1999 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
| 05 Nov, 1999 | 3.19 | 3.19 | 3.06 | 3.06 | 12.2 Thousand |
| 04 Nov, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 36 Thousand |
| 03 Nov, 1999 | 3.02 | 3.19 | 3.02 | 3.02 | 3100.00 |
| 02 Nov, 1999 | 3.06 | 3.31 | 3.06 | 3.22 | 11.1 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW