USD 5.35
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1999 | 3.06 | 3.25 | 3.06 | 3.25 | 11.3 Thousand |
26 Oct, 1999 | 3.0 | 3.13 | 3.0 | 3.06 | 16 Thousand |
25 Oct, 1999 | 3.44 | 3.44 | 2.88 | 3.0 | 21.6 Thousand |
22 Oct, 1999 | 3.25 | 3.44 | 3.13 | 3.44 | 44.3 Thousand |
21 Oct, 1999 | 3.34 | 3.34 | 3.25 | 3.25 | 3700.00 |
20 Oct, 1999 | 3.25 | 3.31 | 3.06 | 3.31 | 15.2 Thousand |
19 Oct, 1999 | 3.0 | 3.63 | 3.0 | 3.28 | 23.2 Thousand |
18 Oct, 1999 | 2.88 | 2.88 | 2.81 | 2.88 | 1400.00 |
15 Oct, 1999 | 2.88 | 3.0 | 2.7 | 3.0 | 8600.00 |
14 Oct, 1999 | 3.03 | 3.19 | 3.03 | 3.06 | 17 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW