Manhattan Bridge Capital Inc (LOAN)
USD 5.49
(-0.9%)
USD 5.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 3.13 | 3.13 | 3.06 | 3.06 | 4500.00 |
| 29 Oct, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 8700.00 |
| 28 Oct, 1999 | 3.06 | 3.25 | 3.06 | 3.25 | 11.3 Thousand |
| 26 Oct, 1999 | 3.0 | 3.13 | 3.0 | 3.06 | 16 Thousand |
| 25 Oct, 1999 | 3.44 | 3.44 | 2.88 | 3.0 | 21.6 Thousand |
| 22 Oct, 1999 | 3.25 | 3.44 | 3.13 | 3.44 | 44.3 Thousand |
| 21 Oct, 1999 | 3.34 | 3.34 | 3.25 | 3.25 | 3700.00 |
| 20 Oct, 1999 | 3.25 | 3.31 | 3.06 | 3.31 | 15.2 Thousand |
| 19 Oct, 1999 | 3.0 | 3.63 | 3.0 | 3.28 | 23.2 Thousand |
| 18 Oct, 1999 | 2.88 | 2.88 | 2.81 | 2.88 | 1400.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW