USD 5.35
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 6800.00 |
12 Oct, 1999 | 3.0 | 3.38 | 2.94 | 3.06 | 65.3 Thousand |
11 Oct, 1999 | 3.0 | 3.09 | 3.0 | 3.09 | 12.7 Thousand |
08 Oct, 1999 | 3.09 | 3.13 | 2.94 | 2.94 | 12.3 Thousand |
07 Oct, 1999 | 3.25 | 3.25 | 3.19 | 3.25 | 3400.00 |
06 Oct, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
05 Oct, 1999 | 3.38 | 3.56 | 3.38 | 3.44 | 8400.00 |
04 Oct, 1999 | 3.44 | 3.53 | 3.25 | 3.25 | 12 Thousand |
01 Oct, 1999 | 3.06 | 3.56 | 3.06 | 3.56 | 25.4 Thousand |
30 Sep, 1999 | 3.31 | 3.38 | 3.25 | 3.25 | 6400.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW