Manhattan Bridge Capital Inc (LOAN)
USD 5.35
(-0.56%)
USD 5.35
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 6800.00 |
| 12 Oct, 1999 | 3.0 | 3.38 | 2.94 | 3.06 | 65.3 Thousand |
| 11 Oct, 1999 | 3.0 | 3.09 | 3.0 | 3.09 | 12.7 Thousand |
| 08 Oct, 1999 | 3.09 | 3.13 | 2.94 | 2.94 | 12.3 Thousand |
| 07 Oct, 1999 | 3.25 | 3.25 | 3.19 | 3.25 | 3400.00 |
| 06 Oct, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 05 Oct, 1999 | 3.38 | 3.56 | 3.38 | 3.44 | 8400.00 |
| 04 Oct, 1999 | 3.44 | 3.53 | 3.25 | 3.25 | 12 Thousand |
| 01 Oct, 1999 | 3.06 | 3.56 | 3.06 | 3.56 | 25.4 Thousand |
| 30 Sep, 1999 | 3.31 | 3.38 | 3.25 | 3.25 | 6400.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW