Manhattan Bridge Capital Inc (LOAN)
USD 5.53
(3.56%)
USD 5.53
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 26 Aug, 1999 | 3.19 | 3.19 | 3.0 | 3.06 | 24.9 Thousand |
| 25 Aug, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 35.8 Thousand |
| 24 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 5600.00 |
| 23 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 5700.00 |
| 20 Aug, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 16.8 Thousand |
| 19 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 18 Aug, 1999 | 3.0 | 3.13 | 3.0 | 3.09 | 16 Thousand |
| 17 Aug, 1999 | 3.13 | 3.19 | 3.13 | 3.19 | 9500.00 |
| 16 Aug, 1999 | 3.34 | 3.34 | 3.0 | 3.25 | 76.5 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW