Manhattan Bridge Capital Inc (LOAN)
USD 5.38
(-1.92%)
USD 5.38
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 3.44 | 3.44 | 3.34 | 3.34 | 6700.00 |
| 02 Sep, 1999 | 3.56 | 3.56 | 3.34 | 3.34 | 13.8 Thousand |
| 01 Sep, 1999 | 3.38 | 3.63 | 3.22 | 3.63 | 13 Thousand |
| 31 Aug, 1999 | 3.16 | 3.31 | 3.16 | 3.31 | 7600.00 |
| 30 Aug, 1999 | 3.03 | 3.13 | 3.03 | 3.06 | 7100.00 |
| 27 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 26 Aug, 1999 | 3.19 | 3.19 | 3.0 | 3.06 | 24.9 Thousand |
| 25 Aug, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 35.8 Thousand |
| 24 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 5600.00 |
| 23 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 5700.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW