Manhattan Bridge Capital Inc (LOAN)
USD 5.4
(-3.4%)
USD 5.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.09 | 5.16 | 5.09 | 5.12 | 10.36 Thousand |
| 05 May, 2025 | 5.17 | 5.17 | 5.1 | 5.1 | 15.06 Thousand |
| 02 May, 2025 | 5.14 | 5.2 | 5.08 | 5.2 | 30.65 Thousand |
| 01 May, 2025 | 5.11 | 5.17 | 5.11 | 5.13 | 6331.00 |
| 30 Apr, 2025 | 5.17 | 5.17 | 5.11 | 5.12 | 7468.00 |
| 29 Apr, 2025 | 5.2 | 5.2 | 5.12 | 5.17 | 11.68 Thousand |
| 28 Apr, 2025 | 5.19 | 5.21 | 5.13 | 5.13 | 4055.00 |
| 25 Apr, 2025 | 5.15 | 5.27 | 5.1 | 5.15 | 10.11 Thousand |
| 24 Apr, 2025 | 5.22 | 5.28 | 5.11 | 5.16 | 10.2 Thousand |
| 23 Apr, 2025 | 5.26 | 5.38 | 5.12 | 5.12 | 8901.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW