Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.57 | 5.63 | 5.56 | 5.58 | 8120.00 |
| 11 Mar, 2025 | 5.63 | 5.63 | 5.51 | 5.52 | 11.34 Thousand |
| 10 Mar, 2025 | 5.51 | 5.63 | 5.51 | 5.59 | 12.52 Thousand |
| 07 Mar, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | 9506.00 |
| 06 Mar, 2025 | 5.54 | 5.62 | 5.54 | 5.62 | 5200.00 |
| 05 Mar, 2025 | 5.62 | 5.63 | 5.5 | 5.58 | 10.5 Thousand |
| 04 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.63 | 11.8 Thousand |
| 03 Mar, 2025 | 5.6 | 5.63 | 5.56 | 5.57 | 10.28 Thousand |
| 28 Feb, 2025 | 5.61 | 5.64 | 5.51 | 5.58 | 7200.00 |
| 27 Feb, 2025 | 5.54 | 5.68 | 5.54 | 5.61 | 3182.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC