Manhattan Bridge Capital Inc (LOAN)
USD 5.35
(-1.83%)
USD 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.22 | 5.28 | 5.11 | 5.16 | 10.2 Thousand |
| 23 Apr, 2025 | 5.26 | 5.38 | 5.12 | 5.12 | 8901.00 |
| 22 Apr, 2025 | 5.16 | 5.29 | 5.16 | 5.18 | 9022.00 |
| 21 Apr, 2025 | 5.4 | 5.4 | 5.16 | 5.21 | 18.75 Thousand |
| 17 Apr, 2025 | 5.42 | 5.45 | 5.25 | 5.39 | 8511.00 |
| 16 Apr, 2025 | 5.34 | 5.36 | 5.2 | 5.3 | 17.65 Thousand |
| 15 Apr, 2025 | 5.18 | 5.38 | 5.12 | 5.29 | 32.86 Thousand |
| 14 Apr, 2025 | 4.96 | 5.14 | 4.95 | 5.12 | 30.66 Thousand |
| 11 Apr, 2025 | 4.9 | 5.09 | 4.83 | 4.85 | 32.62 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.91 | 4.92 | 28.54 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW