LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)

USD 0.63

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.39 2.39 2.13 2.2 6000.00
10 Dec, 2024 2.24 2.4 2.05 2.4 28.54 Thousand
09 Dec, 2024 2.1 2.38 2.07 2.19 6890.00
06 Dec, 2024 2.21 2.21 2.0 2.06 11.1 Thousand
05 Dec, 2024 2.19 2.26 2.1 2.1 4939.00
04 Dec, 2024 2.22 2.22 2.1 2.11 9141.00
03 Dec, 2024 2.29 2.29 2.09 2.12 3215.00
02 Dec, 2024 2.02 2.23 2.02 2.21 5900.00
29 Nov, 2024 2.38 2.38 2.06 2.06 5108.00
27 Nov, 2024 2.47 2.47 2.22 2.22 11.9 Thousand