LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.95 | 1.99 | 1.81 | 1.81 | 11 Thousand |
| 08 Jan, 2025 | 1.99 | 1.99 | 1.8 | 1.81 | 6300.00 |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.87 | 1.95 | 19.2 Thousand |
| 06 Jan, 2025 | 2.0 | 2.01 | 1.83 | 1.97 | 26.2 Thousand |
| 03 Jan, 2025 | 1.9 | 1.99 | 1.9 | 1.9 | 8500.00 |
| 02 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 15.4 Thousand |
| 31 Dec, 2024 | 1.69 | 1.87 | 1.69 | 1.81 | 43.9 Thousand |
| 30 Dec, 2024 | 1.85 | 1.92 | 1.78 | 1.88 | 4300.00 |
| 27 Dec, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 5443.00 |
| 26 Dec, 2024 | 1.89 | 1.96 | 1.8 | 1.84 | 10.9 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR