LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.89 | 1.96 | 1.8 | 1.84 | 10.9 Thousand |
| 24 Dec, 2024 | 1.77 | 2.35 | 1.73 | 1.8 | 48.6 Thousand |
| 23 Dec, 2024 | 1.88 | 1.89 | 1.75 | 1.75 | 16.23 Thousand |
| 20 Dec, 2024 | 1.87 | 1.96 | 1.85 | 1.85 | 3301.00 |
| 19 Dec, 2024 | 2.02 | 2.1 | 1.87 | 1.87 | 18.9 Thousand |
| 18 Dec, 2024 | 2.0 | 2.18 | 1.89 | 1.9 | 17.2 Thousand |
| 17 Dec, 2024 | 2.1 | 2.1 | 1.98 | 2.0 | 22.3 Thousand |
| 16 Dec, 2024 | 2.14 | 2.19 | 1.95 | 2.06 | 82.1 Thousand |
| 13 Dec, 2024 | 2.21 | 2.21 | 2.06 | 2.09 | 4400.00 |
| 12 Dec, 2024 | 2.19 | 2.19 | 2.11 | 2.11 | 3800.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR