El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 28.1 28.53 27.82 28.22 1.09 Million
12 May, 2015 27.72 28.03 27.11 27.85 840.63 Thousand
11 May, 2015 27.02 27.97 26.96 27.84 781.51 Thousand
08 May, 2015 27.0 27.42 26.6 26.8 571.47 Thousand
07 May, 2015 25.9 27.03 25.83 26.76 645.44 Thousand
06 May, 2015 26.31 26.59 25.6 25.86 569.99 Thousand
05 May, 2015 26.67 26.74 25.8 26.16 505.39 Thousand
04 May, 2015 26.45 26.84 26.3 26.66 426.98 Thousand
01 May, 2015 26.38 26.86 26.25 26.49 629.4 Thousand
30 Apr, 2015 26.7 26.89 26.01 26.18 597.23 Thousand