El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 27.04 27.48 26.75 27.05 501.51 Thousand
14 Apr, 2015 27.17 27.39 26.57 27.04 506.91 Thousand
13 Apr, 2015 27.62 28.19 27.05 27.25 681.09 Thousand
10 Apr, 2015 28.05 28.39 27.56 27.63 976.52 Thousand
09 Apr, 2015 26.9 28.39 26.86 28.05 1.85 Million
08 Apr, 2015 25.94 26.88 25.8 26.86 984.03 Thousand
07 Apr, 2015 25.53 26.75 25.41 25.79 1.75 Million
06 Apr, 2015 25.39 25.78 25.28 25.6 623.59 Thousand
02 Apr, 2015 25.14 26.08 25.05 25.63 894.54 Thousand
01 Apr, 2015 25.6 25.69 24.72 25.21 1.16 Million