El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 22.7 23.8 22.51 23.73 1.18 Million
15 Jan, 2015 24.32 24.57 23.08 23.37 1.63 Million
14 Jan, 2015 23.98 24.6 23.5 24.45 1.9 Million
13 Jan, 2015 23.23 24.9 23.05 24.5 4.12 Million
12 Jan, 2015 23.39 23.64 22.87 23.37 1.81 Million
09 Jan, 2015 23.6 23.7 22.85 23.45 1.66 Million
08 Jan, 2015 24.3 25.0 23.39 23.76 3.02 Million
07 Jan, 2015 22.79 24.06 22.5 23.84 3.49 Million
06 Jan, 2015 21.9 22.99 21.25 22.52 4.94 Million
05 Jan, 2015 21.0 21.78 20.72 20.86 3.08 Million