El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 25.8 26.02 24.56 25.36 1.19 Million
30 Jan, 2015 26.59 26.78 25.67 25.73 1.6 Million
29 Jan, 2015 25.34 27.16 25.32 26.79 1.42 Million
28 Jan, 2015 25.84 25.89 25.27 25.33 646.01 Thousand
27 Jan, 2015 25.54 25.93 25.06 25.63 666.28 Thousand
26 Jan, 2015 26.47 26.63 25.83 26.16 809.79 Thousand
23 Jan, 2015 25.43 26.68 25.35 26.27 1.65 Million
22 Jan, 2015 24.5 25.71 24.35 25.52 2.06 Million
21 Jan, 2015 23.39 24.6 23.26 24.31 1.35 Million
20 Jan, 2015 23.78 23.85 22.65 23.4 1.42 Million