ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.0 | 5.75 | 5.0 | 5.57 | 703.35 Thousand |
| 10 May, 2024 | 5.2 | 5.25 | 5.01 | 5.13 | 698.1 Thousand |
| 09 May, 2024 | 5.22 | 5.24 | 5.04 | 5.18 | 686.2 Thousand |
| 08 May, 2024 | 5.35 | 5.37 | 5.2 | 5.3 | 496.6 Thousand |
| 07 May, 2024 | 5.24 | 5.44 | 5.18 | 5.41 | 610.1 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291