ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.32 | 5.42 | 5.25 | 5.35 | 184.46 Thousand |
| 28 May, 2024 | 5.21 | 5.54 | 5.21 | 5.39 | 415.17 Thousand |
| 24 May, 2024 | 5.22 | 5.37 | 5.19 | 5.29 | 263.04 Thousand |
| 23 May, 2024 | 5.21 | 5.27 | 5.13 | 5.25 | 417.25 Thousand |
| 22 May, 2024 | 5.2 | 5.27 | 5.14 | 5.25 | 482.69 Thousand |
| 21 May, 2024 | 5.34 | 5.35 | 5.22 | 5.28 | 285.2 Thousand |
| 20 May, 2024 | 5.48 | 5.5 | 5.29 | 5.41 | 400.15 Thousand |
| 17 May, 2024 | 5.57 | 5.57 | 5.38 | 5.48 | 291.9 Thousand |
| 16 May, 2024 | 5.64 | 5.73 | 5.5 | 5.53 | 350.72 Thousand |
| 15 May, 2024 | 5.59 | 5.81 | 5.47 | 5.7 | 786.57 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291