ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.9 | 7.0 | 6.9 | 6.9 | 890.00 |
| 24 Jun, 2025 | 6.67 | 7.0 | 6.67 | 7.0 | 5331.00 |
| 23 Jun, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 130.00 |
| 20 Jun, 2025 | 7.25 | 7.94 | 7.25 | 7.39 | 220.6 Thousand |
| 18 Jun, 2025 | 7.65 | 7.99 | 7.41 | 7.52 | 185.7 Thousand |
| 17 Jun, 2025 | 7.85 | 8.01 | 7.11 | 7.7 | 114.6 Thousand |
| 16 Jun, 2025 | 8.01 | 8.22 | 7.81 | 8.06 | 95.4 Thousand |
| 13 Jun, 2025 | 8.22 | 8.57 | 7.85 | 8.17 | 208.5 Thousand |
| 12 Jun, 2025 | 7.31 | 8.68 | 7.31 | 8.48 | 395.6 Thousand |
| 11 Jun, 2025 | 7.15 | 7.93 | 7.03 | 7.88 | 373.3 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291