ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.04 | 7.15 | 6.97 | 6.99 | 233.54 Thousand |
| 01 May, 2025 | 7.19 | 7.32 | 7.04 | 7.05 | 251.8 Thousand |
| 30 Apr, 2025 | 7.06 | 7.17 | 7.02 | 7.14 | 175.6 Thousand |
| 29 Apr, 2025 | 7.09 | 7.21 | 7.04 | 7.14 | 305.1 Thousand |
| 28 Apr, 2025 | 7.3 | 7.33 | 7.09 | 7.12 | 218.9 Thousand |
| 25 Apr, 2025 | 7.09 | 7.3 | 6.99 | 7.29 | 380.7 Thousand |
| 24 Apr, 2025 | 7.01 | 7.21 | 6.98 | 7.1 | 255.2 Thousand |
| 23 Apr, 2025 | 7.07 | 7.08 | 6.88 | 6.98 | 200.1 Thousand |
| 22 Apr, 2025 | 6.88 | 7.08 | 6.67 | 6.9 | 322.5 Thousand |
| 21 Apr, 2025 | 7.0 | 7.05 | 6.65 | 6.78 | 363.6 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291