ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.1 | 8.21 | 8.02 | 8.2 | 394 Thousand |
| 29 May, 2025 | 8.19 | 8.2 | 8.03 | 8.11 | 128.6 Thousand |
| 28 May, 2025 | 8.15 | 8.19 | 8.0 | 8.18 | 285.6 Thousand |
| 27 May, 2025 | 7.91 | 8.22 | 7.83 | 8.16 | 290.2 Thousand |
| 23 May, 2025 | 7.64 | 7.98 | 7.64 | 7.85 | 227.4 Thousand |
| 22 May, 2025 | 8.02 | 8.13 | 7.7 | 7.73 | 355.8 Thousand |
| 21 May, 2025 | 7.94 | 8.07 | 7.86 | 8.05 | 228.6 Thousand |
| 20 May, 2025 | 7.85 | 8.06 | 7.78 | 8.0 | 198.7 Thousand |
| 19 May, 2025 | 7.71 | 7.89 | 7.65 | 7.85 | 260.72 Thousand |
| 16 May, 2025 | 7.41 | 7.82 | 7.36 | 7.8 | 270.3 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291