Logitech International SA (LOGI)

USD 103.09

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 85.36 85.72 84.76 85.66 473.06 Thousand
03 Oct, 2024 84.75 86.05 84.68 85.61 564.81 Thousand
02 Oct, 2024 85.74 86.99 85.59 86.54 467.23 Thousand
01 Oct, 2024 88.64 88.81 85.65 86.61 713.03 Thousand
30 Sep, 2024 88.86 89.84 88.78 89.73 506.96 Thousand
27 Sep, 2024 88.62 89.43 88.38 89.09 327.64 Thousand
26 Sep, 2024 88.22 88.83 87.55 87.76 432.06 Thousand
25 Sep, 2024 85.5 85.77 85.24 85.74 460.01 Thousand
24 Sep, 2024 85.65 85.99 85.22 85.32 451.58 Thousand
23 Sep, 2024 87.01 87.57 86.86 86.95 285.63 Thousand