USD 103.09
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 86.45 | 87.2 | 86.13 | 86.8 | 337.86 Thousand |
19 Sep, 2024 | 86.8 | 87.33 | 86.6 | 86.99 | 335.65 Thousand |
18 Sep, 2024 | 87.3 | 87.35 | 85.42 | 85.69 | 535.11 Thousand |
17 Sep, 2024 | 87.13 | 87.32 | 86.48 | 87.03 | 378.66 Thousand |
16 Sep, 2024 | 86.18 | 86.27 | 85.53 | 85.71 | 319.55 Thousand |
13 Sep, 2024 | 85.38 | 86.2 | 85.26 | 86.07 | 228.95 Thousand |
12 Sep, 2024 | 84.03 | 84.95 | 83.59 | 84.93 | 373.9 Thousand |
11 Sep, 2024 | 84.78 | 84.92 | 83.31 | 84.56 | 459.89 Thousand |
10 Sep, 2024 | 85.4 | 85.4 | 84.6 | 85.19 | 229.21 Thousand |
09 Sep, 2024 | 85.02 | 85.81 | 84.35 | 84.71 | 352.26 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO