Logitech International SA (LOGI)

USD 103.54

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 83.65 84.25 83.11 83.91 450.84 Thousand
03 May, 2024 81.36 82.1 81.1 82.09 444.84 Thousand
02 May, 2024 81.46 81.97 80.78 81.77 772.86 Thousand
01 May, 2024 77.29 80.48 77.21 79.01 655.34 Thousand
30 Apr, 2024 75.71 79.04 74.72 78.39 1.65 Million
29 Apr, 2024 79.43 80.29 78.02 79.44 1.24 Million
26 Apr, 2024 79.24 80.02 79.03 79.26 538.53 Thousand
25 Apr, 2024 77.86 79.38 77.81 78.72 565.74 Thousand
24 Apr, 2024 79.9 79.9 78.83 79.41 232.94 Thousand
23 Apr, 2024 77.87 79.03 77.77 79.01 349.68 Thousand