Logitech International SA (LOGI)

USD 103.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 87.02 87.96 86.76 87.36 323.41 Thousand
04 Apr, 2024 89.95 90.03 87.55 87.56 393.05 Thousand
03 Apr, 2024 88.62 90.64 88.57 90.38 208.22 Thousand
02 Apr, 2024 89.04 89.13 88.37 88.7 204.6 Thousand
01 Apr, 2024 89.68 90.02 88.34 89.28 313.13 Thousand
28 Mar, 2024 88.71 89.75 88.68 89.37 322.39 Thousand
27 Mar, 2024 89.8 89.84 87.53 88.46 446.92 Thousand
26 Mar, 2024 91.26 91.48 90.62 90.76 303.12 Thousand
25 Mar, 2024 91.65 91.77 90.88 91.12 219.42 Thousand
22 Mar, 2024 89.9 90.95 89.81 90.84 195.44 Thousand