Logitech International SA (LOGI)

USD 103.54

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 90.4 91.41 90.31 90.51 458.94 Thousand
07 Mar, 2024 89.02 89.96 88.73 89.53 350.96 Thousand
06 Mar, 2024 86.94 88.95 86.79 88.26 538.18 Thousand
05 Mar, 2024 86.45 86.45 84.44 84.78 455.08 Thousand
04 Mar, 2024 87.04 87.04 84.89 86.33 630.68 Thousand
01 Mar, 2024 87.77 88.34 87.67 87.9 318.54 Thousand
29 Feb, 2024 89.14 89.25 87.61 87.82 335.23 Thousand
28 Feb, 2024 89.82 89.82 88.27 88.77 380.33 Thousand
27 Feb, 2024 90.38 90.79 89.88 89.94 251.9 Thousand
26 Feb, 2024 90.08 90.2 89.6 89.85 397.13 Thousand