Logitech International SA (LOGI)

USD 108.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 12.25 12.25 12.25 12.25 6400.00
31 Mar, 1999 13.0 13.0 12.88 12.88 16.8 Thousand
30 Mar, 1999 13.0 13.0 12.38 12.38 11.2 Thousand
29 Mar, 1999 12.0 12.0 12.0 12.0 4000.00
26 Mar, 1999 12.38 12.38 12.25 12.25 3200.00
25 Mar, 1999 13.25 13.25 12.75 12.75 3200.00
24 Mar, 1999 12.38 12.63 12.38 12.5 26.4 Thousand
23 Mar, 1999 13.0 13.0 12.63 12.63 40 Thousand
22 Mar, 1999 13.0 13.0 13.0 13.0 800.00
19 Mar, 1999 13.25 13.56 13.25 13.25 27.2 Thousand