Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 13.38 13.81 13.38 13.81 2400.00
25 Feb, 1999 13.88 13.88 13.88 13.88 800.00
24 Feb, 1999 13.69 13.88 13.69 13.88 2400.00
23 Feb, 1999 14.25 14.25 13.75 14.13 252.8 Thousand
22 Feb, 1999 13.75 14.0 13.75 14.0 488 Thousand
19 Feb, 1999 13.81 14.13 13.63 13.88 143.2 Thousand
18 Feb, 1999 13.63 14.0 13.63 14.0 173.6 Thousand
17 Feb, 1999 13.5 13.75 13.13 13.69 160 Thousand
16 Feb, 1999 13.5 14.0 13.25 13.63 410.4 Thousand
12 Feb, 1999 13.13 13.88 13.13 13.88 84.8 Thousand