Logitech International SA (LOGI)

USD 103.54

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 13.5 13.5 13.06 13.06 88 Thousand
28 Jul, 1998 13.25 13.5 13.25 13.5 9600.00
24 Jul, 1998 13.13 13.25 13.0 13.06 37.6 Thousand
23 Jul, 1998 13.25 13.25 13.0 13.0 76.8 Thousand
22 Jul, 1998 13.75 13.88 13.13 13.13 122.4 Thousand
21 Jul, 1998 13.88 14.38 13.88 14.38 24 Thousand
20 Jul, 1998 14.25 14.25 14.13 14.13 40 Thousand
17 Jul, 1998 13.94 13.94 13.94 13.94 5600.00
15 Jul, 1998 13.63 14.13 13.63 13.94 260 Thousand
14 Jul, 1998 13.0 13.38 13.0 13.25 208 Thousand