Logitech International SA (LOGI)

USD 103.09

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 11.88 12.0 11.63 12.0 64 Thousand
02 Sep, 1998 11.0 11.0 11.0 11.0 8000.00
01 Sep, 1998 11.0 11.5 10.75 11.0 14.4 Thousand
28 Aug, 1998 11.63 11.63 11.25 11.25 3200.00
27 Aug, 1998 11.0 11.25 10.75 11.25 91.2 Thousand
26 Aug, 1998 12.25 12.25 12.25 12.25 800.00
25 Aug, 1998 12.75 12.75 12.75 12.75 800.00
24 Aug, 1998 12.5 12.5 12.5 12.5 8000.00
21 Aug, 1998 12.25 12.25 11.5 12.25 139.2 Thousand
19 Aug, 1998 12.5 12.5 12.5 12.5 10.4 Thousand