Logitech International SA (LOGI)

USD 92.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 17.5 17.5 17.25 17.5 67.2 Thousand
08 Sep, 1997 18.0 18.0 17.63 17.88 26.4 Thousand
05 Sep, 1997 18.25 18.25 18.0 18.0 3200.00
04 Sep, 1997 18.13 18.13 17.88 18.0 135.2 Thousand
03 Sep, 1997 18.13 18.25 17.88 18.25 199.2 Thousand
02 Sep, 1997 18.0 18.63 17.75 18.5 240 Thousand
29 Aug, 1997 17.5 18.0 17.5 18.0 32.8 Thousand
28 Aug, 1997 18.0 18.0 17.75 17.88 92 Thousand
26 Aug, 1997 18.5 18.5 18.5 18.5 800.00
25 Aug, 1997 18.38 18.5 18.38 18.38 21.6 Thousand