Logitech International SA (LOGI)

USD 92.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 17.63 17.75 17.38 17.63 162.4 Thousand
07 Aug, 1997 17.38 17.75 17.38 17.44 182.4 Thousand
06 Aug, 1997 16.75 17.38 16.63 17.31 94.4 Thousand
05 Aug, 1997 16.13 16.63 16.13 16.5 155.2 Thousand
04 Aug, 1997 16.25 16.25 16.25 16.25 29.6 Thousand
01 Aug, 1997 16.38 16.38 15.88 16.25 68 Thousand
31 Jul, 1997 16.13 16.5 16.13 16.13 224 Thousand
30 Jul, 1997 15.81 15.88 15.63 15.88 1.33 Million
29 Jul, 1997 16.63 16.63 15.94 15.94 136 Thousand
28 Jul, 1997 16.75 16.75 16.5 16.5 122.4 Thousand