Loop Industries Inc (LOOP)
USD 1.97
(-6.19%)
USD 1.97
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.31 | 10.0 | 9.01 | 9.55 | 161.1 Thousand |
| 07 May, 2020 | 8.89 | 9.1 | 8.69 | 9.1 | 31.65 Thousand |
| 06 May, 2020 | 8.6 | 8.69 | 8.51 | 8.62 | 19.92 Thousand |
| 05 May, 2020 | 8.27 | 8.69 | 8.1 | 8.57 | 53.42 Thousand |
| 04 May, 2020 | 7.63 | 8.16 | 7.38 | 8.16 | 40.19 Thousand |
| 01 May, 2020 | 7.51 | 7.78 | 7.51 | 7.63 | 38.24 Thousand |
| 30 Apr, 2020 | 8.0 | 8.02 | 7.67 | 7.74 | 80.39 Thousand |
| 29 Apr, 2020 | 7.95 | 8.3 | 7.66 | 7.72 | 92.36 Thousand |
| 28 Apr, 2020 | 7.85 | 8.0 | 7.61 | 7.92 | 37.07 Thousand |
| 27 Apr, 2020 | 7.1 | 7.86 | 7.1 | 7.82 | 39.84 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW