Loop Industries Inc (LOOP)
USD 1.97
(-6.19%)
USD 1.97
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.16 | 7.49 | 7.03 | 7.11 | 9742.00 |
| 23 Apr, 2020 | 7.21 | 7.45 | 7.15 | 7.2 | 40.4 Thousand |
| 22 Apr, 2020 | 7.3 | 7.41 | 7.02 | 7.25 | 24.05 Thousand |
| 21 Apr, 2020 | 7.48 | 7.63 | 7.01 | 7.28 | 26.96 Thousand |
| 20 Apr, 2020 | 7.19 | 7.6 | 7.19 | 7.5 | 28.52 Thousand |
| 17 Apr, 2020 | 7.71 | 7.74 | 7.15 | 7.2 | 34.8 Thousand |
| 16 Apr, 2020 | 7.69 | 7.98 | 7.1 | 7.38 | 29.7 Thousand |
| 15 Apr, 2020 | 8.03 | 8.12 | 7.56 | 7.69 | 22.04 Thousand |
| 14 Apr, 2020 | 7.81 | 8.44 | 7.78 | 8.05 | 35.09 Thousand |
| 13 Apr, 2020 | 7.54 | 8.4 | 7.49 | 7.72 | 60.94 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW