USD 1.26
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2016 | 5.45 | 5.45 | 5.0 | 5.0 | 2100.00 |
28 Jun, 2016 | 5.5 | 5.5 | 5.05 | 5.45 | 1820.00 |
27 Jun, 2016 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
24 Jun, 2016 | 3.5 | 5.5 | 3.5 | 5.5 | 2975.00 |
23 Jun, 2016 | 5.5 | 5.5 | 5.15 | 5.15 | 200.00 |
22 Jun, 2016 | 5.15 | 6.5 | 5.15 | 6.2 | 990.00 |
21 Jun, 2016 | 6.9 | 6.9 | 5.0 | 6.0 | 1055.00 |
20 Jun, 2016 | 5.78 | 5.78 | 5.0 | 5.0 | 294.00 |
17 Jun, 2016 | 5.8 | 5.99 | 5.0 | 5.99 | 650.00 |
16 Jun, 2016 | 4.5 | 5.99 | 4.5 | 4.5 | 1400.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW