Loop Industries Inc (LOOP)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 13 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 6882.00 |
| 12 Jul, 2016 | 5.5 | 5.5 | 5.0 | 5.0 | 4125.00 |
| 11 Jul, 2016 | 5.3 | 5.3 | 5.25 | 5.25 | 2193.00 |
| 08 Jul, 2016 | 5.45 | 5.5 | 5.3 | 5.3 | 1300.00 |
| 05 Jul, 2016 | 5.5 | 5.5 | 5.25 | 5.25 | 5900.00 |
| 01 Jul, 2016 | 4.75 | 5.45 | 4.75 | 5.45 | 1150.00 |
| 30 Jun, 2016 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 29 Jun, 2016 | 5.45 | 5.45 | 5.0 | 5.0 | 2100.00 |
| 28 Jun, 2016 | 5.5 | 5.5 | 5.05 | 5.45 | 1820.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW