Loop Industries Inc (LOOP)
USD 1.23
(-3.91%)
USD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 4.0 | 4.25 | 4.0 | 4.0 | 9088.00 |
| 22 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 21 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Apr, 2016 | 4.0 | 4.0 | 3.99 | 3.99 | 763.00 |
| 15 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 2250.00 |
| 13 Apr, 2016 | 3.9 | 4.0 | 3.9 | 4.0 | 3860.00 |
| 12 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 11 Apr, 2016 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 08 Apr, 2016 | 4.15 | 4.2 | 4.15 | 4.2 | 2464.00 |
| 05 Apr, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 120.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW