Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 3.5 | 3.6 | 3.49 | 3.6 | 27.9 Thousand |
| 02 Feb, 2016 | 3.75 | 3.75 | 3.7 | 3.7 | 200.00 |
| 01 Feb, 2016 | 4.0 | 4.0 | 3.2 | 3.2 | 200.00 |
| 29 Jan, 2016 | 3.85 | 3.85 | 3.48 | 3.49 | 3791.00 |
| 28 Jan, 2016 | 3.43 | 3.49 | 3.43 | 3.49 | 10.12 Thousand |
| 27 Jan, 2016 | 3.15 | 3.44 | 3.15 | 3.43 | 1428.00 |
| 26 Jan, 2016 | 3.25 | 3.25 | 2.95 | 3.15 | 3100.00 |
| 25 Jan, 2016 | 3.44 | 3.44 | 3.1 | 3.2 | 1262.00 |
| 22 Jan, 2016 | 3.1 | 3.41 | 2.75 | 2.75 | 9966.00 |
| 21 Jan, 2016 | 3.48 | 3.48 | 3.05 | 3.11 | 12.07 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW