Loop Industries Inc (LOOP)
USD 1.55
(-0.64%)
USD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.49 | 1.54 | 1.45 | 1.49 | 40.44 Thousand |
| 14 Aug, 2024 | 1.49 | 1.59 | 1.45 | 1.46 | 8862.00 |
| 13 Aug, 2024 | 1.65 | 1.66 | 1.47 | 1.51 | 19.97 Thousand |
| 12 Aug, 2024 | 1.68 | 1.79 | 1.57 | 1.58 | 12.08 Thousand |
| 09 Aug, 2024 | 1.73 | 1.75 | 1.62 | 1.64 | 6545.00 |
| 08 Aug, 2024 | 1.77 | 1.77 | 1.63 | 1.71 | 31.62 Thousand |
| 07 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.73 | 27.65 Thousand |
| 06 Aug, 2024 | 1.7 | 1.91 | 1.7 | 1.78 | 21.61 Thousand |
| 05 Aug, 2024 | 1.53 | 1.75 | 1.53 | 1.74 | 15.07 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 10.16 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW