Loop Industries Inc (LOOP)
USD 1.55
(-0.64%)
USD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.94 | 1.97 | 1.82 | 1.87 | 24.9 Thousand |
| 31 Jul, 2024 | 1.78 | 1.97 | 1.74 | 1.96 | 165.76 Thousand |
| 30 Jul, 2024 | 1.78 | 1.91 | 1.7 | 1.71 | 76.26 Thousand |
| 29 Jul, 2024 | 1.79 | 1.86 | 1.71 | 1.84 | 66.57 Thousand |
| 26 Jul, 2024 | 1.38 | 1.84 | 1.38 | 1.78 | 160.17 Thousand |
| 25 Jul, 2024 | 1.61 | 1.7 | 1.37 | 1.38 | 48.13 Thousand |
| 24 Jul, 2024 | 1.81 | 1.91 | 1.47 | 1.66 | 48 Thousand |
| 23 Jul, 2024 | 1.75 | 1.98 | 1.75 | 1.81 | 19.96 Thousand |
| 22 Jul, 2024 | 1.84 | 1.93 | 1.77 | 1.79 | 15.34 Thousand |
| 19 Jul, 2024 | 1.88 | 1.99 | 1.82 | 1.84 | 20.73 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW