USD 1.36
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 2.7 | 2.75 | 2.68 | 2.69 | 8904.00 |
14 Mar, 2024 | 2.65 | 2.75 | 2.64 | 2.74 | 13.18 Thousand |
13 Mar, 2024 | 2.67 | 2.72 | 2.6 | 2.6 | 21.65 Thousand |
12 Mar, 2024 | 2.76 | 2.82 | 2.71 | 2.72 | 20.97 Thousand |
11 Mar, 2024 | 2.76 | 2.94 | 2.76 | 2.76 | 22.99 Thousand |
08 Mar, 2024 | 2.9 | 3.01 | 2.84 | 2.84 | 19.13 Thousand |
07 Mar, 2024 | 2.98 | 2.99 | 2.89 | 2.89 | 16.16 Thousand |
06 Mar, 2024 | 2.86 | 3.07 | 2.86 | 3.03 | 16.18 Thousand |
05 Mar, 2024 | 3.1 | 3.1 | 2.85 | 2.85 | 36.12 Thousand |
04 Mar, 2024 | 3.09 | 3.13 | 3.06 | 3.1 | 5117.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW