Loop Industries Inc (LOOP)
USD 1.23
(-3.91%)
USD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.18 | 3.3 | 3.11 | 3.13 | 18.83 Thousand |
| 08 Feb, 2024 | 3.42 | 3.42 | 3.26 | 3.26 | 18.13 Thousand |
| 07 Feb, 2024 | 3.42 | 3.52 | 3.36 | 3.36 | 8656.00 |
| 06 Feb, 2024 | 3.39 | 3.5 | 3.35 | 3.43 | 42.72 Thousand |
| 05 Feb, 2024 | 3.31 | 3.5 | 3.3 | 3.43 | 50.89 Thousand |
| 02 Feb, 2024 | 3.5 | 3.51 | 3.45 | 3.46 | 25.97 Thousand |
| 01 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 102.62 Thousand |
| 31 Jan, 2024 | 3.5 | 3.54 | 3.47 | 3.52 | 16.21 Thousand |
| 30 Jan, 2024 | 3.45 | 3.6 | 3.42 | 3.5 | 86.44 Thousand |
| 29 Jan, 2024 | 3.5 | 3.65 | 3.46 | 3.49 | 65.85 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW