Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.15 | 3.24 | 3.15 | 3.16 | 33.15 Thousand |
| 09 Nov, 2023 | 3.06 | 3.22 | 3.06 | 3.2 | 91.02 Thousand |
| 08 Nov, 2023 | 3.12 | 3.23 | 3.04 | 3.16 | 64.52 Thousand |
| 07 Nov, 2023 | 3.2 | 3.22 | 2.96 | 3.16 | 58.62 Thousand |
| 06 Nov, 2023 | 3.35 | 3.35 | 3.15 | 3.2 | 69.95 Thousand |
| 03 Nov, 2023 | 3.35 | 3.52 | 3.24 | 3.3 | 18.49 Thousand |
| 02 Nov, 2023 | 3.29 | 3.45 | 3.17 | 3.41 | 20.27 Thousand |
| 01 Nov, 2023 | 3.17 | 3.22 | 3.15 | 3.22 | 17.93 Thousand |
| 31 Oct, 2023 | 2.92 | 3.23 | 2.92 | 3.19 | 43.1 Thousand |
| 30 Oct, 2023 | 3.2 | 3.26 | 2.76 | 2.89 | 73.02 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW