Loop Industries Inc (LOOP)
USD 1.4
(-2.1%)
USD 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.11 | 3.11 | 2.85 | 3.02 | 143.76 Thousand |
| 13 Apr, 2023 | 3.15 | 3.25 | 3.0 | 3.03 | 77.11 Thousand |
| 12 Apr, 2023 | 3.07 | 3.17 | 3.07 | 3.1 | 48.43 Thousand |
| 11 Apr, 2023 | 3.15 | 3.39 | 3.05 | 3.08 | 75.33 Thousand |
| 10 Apr, 2023 | 2.84 | 3.17 | 2.83 | 3.12 | 41.05 Thousand |
| 06 Apr, 2023 | 3.04 | 3.04 | 2.69 | 2.83 | 86.78 Thousand |
| 05 Apr, 2023 | 2.96 | 3.06 | 2.94 | 3.02 | 30.69 Thousand |
| 04 Apr, 2023 | 3.19 | 3.19 | 2.86 | 2.94 | 54.83 Thousand |
| 03 Apr, 2023 | 3.39 | 3.46 | 3.17 | 3.18 | 61.91 Thousand |
| 31 Mar, 2023 | 3.6 | 3.6 | 3.09 | 3.44 | 180.04 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW