Loop Industries Inc (LOOP)
USD 1.63
(0.0%)
USD 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.25 | 3.25 | 3.08 | 3.14 | 28.98 Thousand |
| 28 Apr, 2023 | 3.14 | 3.33 | 3.06 | 3.27 | 66.26 Thousand |
| 27 Apr, 2023 | 3.16 | 3.2 | 2.94 | 3.1 | 101.65 Thousand |
| 26 Apr, 2023 | 3.35 | 3.36 | 2.96 | 3.13 | 98.21 Thousand |
| 25 Apr, 2023 | 3.05 | 3.47 | 3.01 | 3.28 | 204.62 Thousand |
| 24 Apr, 2023 | 2.91 | 3.03 | 2.91 | 3.02 | 39.87 Thousand |
| 21 Apr, 2023 | 2.87 | 2.97 | 2.87 | 2.88 | 37.23 Thousand |
| 20 Apr, 2023 | 2.87 | 3.07 | 2.81 | 2.91 | 18.35 Thousand |
| 19 Apr, 2023 | 2.81 | 2.96 | 2.68 | 2.88 | 38.32 Thousand |
| 18 Apr, 2023 | 2.91 | 2.93 | 2.82 | 2.87 | 33.44 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW