Loop Industries Inc (LOOP)
USD 1.4
(-2.1%)
USD 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 4.95 | 4.95 | 4.7 | 4.76 | 9689.00 |
| 21 Sep, 2022 | 5.19 | 5.21 | 4.87 | 4.97 | 34.55 Thousand |
| 20 Sep, 2022 | 5.15 | 5.15 | 4.94 | 5.06 | 48.17 Thousand |
| 19 Sep, 2022 | 5.33 | 5.33 | 4.99 | 5.16 | 60.53 Thousand |
| 16 Sep, 2022 | 4.7 | 5.34 | 4.51 | 5.34 | 124.46 Thousand |
| 15 Sep, 2022 | 4.96 | 5.1 | 4.68 | 4.68 | 87.7 Thousand |
| 14 Sep, 2022 | 5.02 | 5.02 | 4.62 | 4.75 | 124 Thousand |
| 13 Sep, 2022 | 5.05 | 5.05 | 4.61 | 4.75 | 45.59 Thousand |
| 12 Sep, 2022 | 5.0 | 5.07 | 4.9 | 4.99 | 21.75 Thousand |
| 09 Sep, 2022 | 4.97 | 5.0 | 4.88 | 4.91 | 13.2 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW