Loop Industries Inc (LOOP)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 5.04 | 5.05 | 4.8 | 4.8 | 21.47 Thousand |
| 06 Sep, 2022 | 5.2 | 5.3 | 4.9 | 5.07 | 42.21 Thousand |
| 02 Sep, 2022 | 5.2 | 5.33 | 5.0 | 5.1 | 15.89 Thousand |
| 01 Sep, 2022 | 5.36 | 5.36 | 5.01 | 5.05 | 17.68 Thousand |
| 31 Aug, 2022 | 5.65 | 5.83 | 5.33 | 5.36 | 31.28 Thousand |
| 30 Aug, 2022 | 6.1 | 6.37 | 5.6 | 5.62 | 31.62 Thousand |
| 29 Aug, 2022 | 6.3 | 6.3 | 5.9 | 6.09 | 16.92 Thousand |
| 26 Aug, 2022 | 6.46 | 6.46 | 6.0 | 6.31 | 14.12 Thousand |
| 25 Aug, 2022 | 6.93 | 6.93 | 6.34 | 6.5 | 19.68 Thousand |
| 24 Aug, 2022 | 6.66 | 6.96 | 6.66 | 6.88 | 5949.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW